Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:41:31772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:41:31772 100,00672 110,00622 140,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:38:36772 110,00722 140,00422 142,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:38:36772 110,00722 140,00422 142,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:38:33772 110,00722 140,00422 142,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:38:32772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:38:32772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:38:32772 100,00672 110,00622 140,00322 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:37:07872 100,00772 110,00722 140,00422 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:37:07872 100,00772 110,00722 140,00422 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:37:03872 100,00772 110,00722 140,00422 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:37:02772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:37:01772 100,00672 110,00622 140,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:36:21772 110,00722 140,00422 142,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:36:17772 110,00722 140,00422 142,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:36:16772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:36:16772 100,00672 110,00622 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:34:51872 100,00772 110,00722 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:34:48872 100,00772 110,00722 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:34:47772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:34:47772 100,00672 110,00622 140,00322 144,0022 150,002 168,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:33:21772 110,00722 138,00622 140,00322 144,0022 150,002 168,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:33:17772 110,00722 138,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:33:16772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:33:16772 100,00672 110,00622 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:31:05872 100,00772 110,00722 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:31:01872 100,00772 110,00722 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:31:00772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:31:00772 100,00672 110,00622 140,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:26:07772 110,00722 140,00422 142,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:26:05772 110,00722 140,00422 142,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:26:04772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:26:04772 100,00672 110,00622 140,00322 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:19:48872 100,00772 110,00722 140,00422 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:19:48872 100,00772 110,00722 140,00422 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:19:45872 100,00772 110,00722 140,00422 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:19:45772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:19:44772 100,00672 110,00622 140,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:18:20772 110,00722 140,00422 142,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:16:51572 100,00472 110,00422 140,00122 142,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:16:51572 100,00472 110,00422 140,00122 142,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:16:48572 100,00472 110,00422 140,00122 142,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:16:46572 100,00472 110,00422 140,00122 142,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:16:45492 028,00472 100,00372 110,00322 140,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:14:36572 100,00472 110,00422 140,00122 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:14:33572 100,00472 110,00422 140,00122 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:14:32492 028,00472 100,00372 110,00322 140,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:14:32492 028,00472 100,00372 110,00322 140,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:14:32492 028,00472 100,00372 110,00322 140,0022 150,002 176,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:10:50572 100,00472 110,00422 140,00122 146,0022 150,002 176,00102 180,00202 184,00302 244,00462 290,0056